Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 13:19:1100,0000,002412 200,002114 444,002014 806,0015 166,002015 624,00210,0000,0000,000
05.06.2025 13:17:3000,0000,002412 200,002114 444,002014 806,0015 624,0010,0000,0000,0000,000
05.06.2025 13:17:3000,0000,002412 200,002114 444,002014 806,0015 624,0010,0000,0000,0000,000
05.06.2025 13:17:3000,0000,002412 200,002112 202,002014 806,0015 624,0010,0000,0000,0000,000
05.06.2025 13:17:3000,0000,002412 200,002112 202,002014 806,0015 624,0010,0000,0000,0000,000
05.06.2025 13:17:2900,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:17:2900,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:17:2900,0000,0000,00412 200,00112 202,0015 168,002015 624,00210,0000,0000,000
05.06.2025 13:17:2900,0000,0000,00412 200,00114 444,0015 168,002015 624,00210,0000,0000,000
05.06.2025 13:17:2900,0000,0000,00412 200,00114 444,0015 168,002015 624,00210,0000,0000,000
05.06.2025 13:15:0900,0000,002412 200,002114 444,002014 808,0015 168,002015 624,00210,0000,0000,000
05.06.2025 13:15:0900,0000,002412 200,002114 444,002014 808,0015 168,002015 624,00210,0000,0000,000
05.06.2025 13:14:3100,0000,002412 200,002114 444,002014 808,0015 624,0010,0000,0000,0000,000
05.06.2025 13:14:3100,0000,002412 200,002112 202,002014 808,0015 624,0010,0000,0000,0000,000
05.06.2025 13:14:3000,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:14:2900,0000,0000,00412 200,00112 202,0015 166,002015 624,00210,0000,0000,000
05.06.2025 13:14:2900,0000,0000,00412 200,00114 444,0015 166,002015 624,00210,0000,0000,000
05.06.2025 13:08:3400,0000,002412 200,002114 444,002014 806,0015 166,002015 624,00210,0000,0000,000
05.06.2025 13:08:3100,0000,002412 200,002114 444,002014 806,0015 624,0010,0000,0000,0000,000
05.06.2025 13:08:3100,0000,002412 200,002112 202,002014 806,0015 624,0010,0000,0000,0000,000
05.06.2025 13:08:3000,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:08:3000,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:08:2900,0000,0000,00412 200,00112 202,0015 174,002015 624,00210,0000,0000,000
05.06.2025 13:08:2900,0000,0000,00412 200,00114 444,0015 174,002015 624,00210,0000,0000,000
05.06.2025 13:08:2900,0000,0000,00412 200,00114 444,0015 174,002015 624,00210,0000,0000,000
05.06.2025 13:07:0900,0000,002412 200,002114 444,002014 814,0015 174,002015 624,00210,0000,0000,000
05.06.2025 13:06:1500,0000,002412 200,002114 444,002014 814,0015 624,0010,0000,0000,0000,000
05.06.2025 13:06:1500,0000,002412 200,002114 444,002014 814,0015 624,0010,0000,0000,0000,000
05.06.2025 13:06:1500,0000,002412 200,002112 202,002014 814,0015 624,0010,0000,0000,0000,000
05.06.2025 13:06:1500,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:06:1400,0000,0000,00412 200,00112 202,0015 184,002015 624,00210,0000,0000,000
05.06.2025 13:06:1400,0000,0000,00412 200,00114 444,0015 184,002015 624,00210,0000,0000,000
05.06.2025 13:04:1100,0000,002412 200,002114 444,002014 824,0015 184,002015 624,00210,0000,0000,000
05.06.2025 13:03:1600,0000,002412 200,002114 444,002014 824,0015 624,0010,0000,0000,0000,000
05.06.2025 13:03:1600,0000,002412 200,002112 202,002014 824,0015 624,0010,0000,0000,0000,000
05.06.2025 13:03:1500,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:03:1500,0000,0000,00412 200,00112 202,0015 182,002015 624,00210,0000,0000,000
05.06.2025 13:03:1500,0000,0000,00412 200,00112 202,0015 182,002015 624,00210,0000,0000,000
05.06.2025 13:03:1500,0000,0000,00412 200,00114 444,0015 182,002015 624,00210,0000,0000,000
05.06.2025 13:03:0900,0000,002412 200,002114 444,002014 822,0015 182,002015 624,00210,0000,0000,000
05.06.2025 13:02:3100,0000,002412 200,002114 444,002014 822,0015 624,0010,0000,0000,0000,000
05.06.2025 13:02:3100,0000,002412 200,002112 202,002014 822,0015 624,0010,0000,0000,0000,000
05.06.2025 13:02:3100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:02:3100,0000,0000,00412 200,00112 202,0015 176,002015 624,00210,0000,0000,000
05.06.2025 13:02:3100,0000,0000,00412 200,00112 202,0015 176,002015 624,00210,0000,0000,000
05.06.2025 13:02:3000,0000,0000,00412 200,00114 444,0015 176,002015 624,00210,0000,0000,000
05.06.2025 13:02:1400,0000,002412 200,002114 444,002014 816,0015 176,002015 624,00210,0000,0000,000
05.06.2025 13:01:0000,0000,002412 200,002114 444,002014 816,0015 624,0010,0000,0000,0000,000
05.06.2025 13:01:0000,0000,002412 200,002112 202,002014 816,0015 624,0010,0000,0000,0000,000
05.06.2025 13:01:0000,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000